Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.171 | 521.500 | 830,000 | 30,000 | 0.050 | 520,000 | 0.162 | 310,000 | 0.162 |
16/10/2025 | 0.152 | 535.500 | 5,300,000 | 240,000 | 0.400 | 2,750,000 | 0.153 | 2,350,000 | 0.155 |
15/10/2025 | 0.160 | 542.000 | 590,000 | 640,000 | 1.067 | 190,000 | 0.184 | 400,000 | 0.169 |
14/10/2025 | 0.185 | 532.500 | 32,680,000 | 430,000 | 0.717 | 16,050,000 | 0.172 | 16,480,000 | 0.172 |
13/10/2025 | 0.185 | 547.500 | 20,000 | 0 | 0.000 | 10,000 | 0.184 | 10,000 | 0.185 |
10/10/2025 | 543.000 | 0 | 0 | 0.000 | |||||
09/10/2025 | 585.000 | 0 | 0 | 0.000 | |||||
08/10/2025 | 581.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |