Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21435 HU-SMIC@EC2605A (CALL)
Nominal 
0.094 -0.024 (-20.339%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.118 | 73.900 | 35,000,000 | 2,950,000 | 3.933 | 17,250,000 | 0.125 | 17,450,000 | 0.125 |
| 15/10/2025 | 0.128 | 76.000 | 57,600,000 | 2,750,000 | 3.667 | 28,625,000 | 0.121 | 28,725,000 | 0.121 |
| 14/10/2025 | 0.119 | 73.350 | 6,900,000 | 2,650,000 | 3.533 | 3,450,000 | 0.138 | 3,100,000 | 0.141 |
| 13/10/2025 | 0.154 | 80.150 | 79,925,000 | 3,000,000 | 4.000 | 39,375,000 | 0.155 | 40,400,000 | 0.155 |
| 10/10/2025 | 0.140 | 77.550 | 74,350,000 | 1,975,000 | 2.633 | 36,975,000 | 0.157 | 37,325,000 | 0.157 |
| 09/10/2025 | 0.177 | 83.500 | 111,950,000 | 1,625,000 | 2.167 | 55,125,000 | 0.184 | 56,575,000 | 0.184 |
| 08/10/2025 | 0.223 | 89.500 | 71,925,000 | 175,000 | 0.233 | 35,850,000 | 0.233 | 36,025,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |