21428 CT-ZTE @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21428 CT-ZTE @EC2602A (CALL)

Nominal

0.039 +0.027 (+225.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025		35.800	0
28/11/2025		31.420	0	40,052,000	60.070
27/11/2025		31.560	0	40,052,000	60.070	6,000	0.011
26/11/2025		30.940	0	40,058,000	60.080	1,404,000	0.012	16,000	0.015
25/11/2025		29.960	0	41,446,000	62.170	1,400,000	0.011
24/11/2025		28.900	0	42,846,000	64.270
21/11/2025		28.380	0	42,846,000	64.270
20/11/2025		29.620	0	42,846,000	64.270			10,000	0.013
19/11/2025		29.580	0	42,836,000	64.250
18/11/2025		29.800	0	42,836,000	64.250
17/11/2025		29.980	0	42,836,000	64.250	7,610,000	0.015	54,000	0.021
14/11/2025		30.560	0	50,392,000	75.580	140,000	0.021	4,000	0.023
13/11/2025		30.980	0	50,528,000	75.790
12/11/2025		30.400	0	50,528,000	75.790			3,456,000	0.022
11/11/2025		31.100	0	47,072,000	70.600	544,000	0.025	3,506,000	0.028
10/11/2025		31.800	0	44,110,000	66.160	384,000	0.030	2,000	0.030
07/11/2025		31.500	0	44,492,000	66.730	82,000	0.032	1,134,000	0.032
06/11/2025		32.420	0	43,440,000	65.160	416,000	0.037	436,000	0.035
05/11/2025		31.400	0	43,420,000	65.130	1,606,000	0.030	7,736,000	0.031
04/11/2025		32.300	0	37,290,000	55.930	524,000	0.039	942,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.