Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21426 CTCLIFE@EC2601C (CALL)
Nominal 
0.153 -0.057 (-27.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.210 | 24.360 | 48,190,000 | 1,530,000 | 1.910 | 23,550,000 | 0.199 | 23,490,000 | 0.197 |
| 15/10/2025 | 0.156 | 23.240 | 45,470,000 | 1,590,000 | 1.990 | 22,050,000 | 0.137 | 22,440,000 | 0.135 |
| 14/10/2025 | 0.102 | 21.920 | 29,880,000 | 1,200,000 | 1.500 | 13,560,000 | 0.112 | 14,090,000 | 0.112 |
| 13/10/2025 | 0.088 | 21.580 | 10,720,000 | 670,000 | 0.840 | 5,290,000 | 0.087 | 5,380,000 | 0.087 |
| 10/10/2025 | 0.110 | 22.060 | 21,640,000 | 580,000 | 0.730 | 10,850,000 | 0.121 | 10,550,000 | 0.121 |
| 09/10/2025 | 0.097 | 21.860 | 880,000 | 880,000 | 1.100 | 880,000 | 0.091 | ||
| 08/10/2025 | 0.110 | 21.520 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.106 | 2,450,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |