Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21413 SG-SMIC@EP2605A (PUT)
Nominal 
0.245 +0.036 (+17.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.209 | 73.900 | 20,200,000 | 50,000 | 0.033 | 10,050,000 | 0.199 | 10,100,000 | 0.198 |
| 15/10/2025 | 0.197 | 76.000 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.211 | 5,050,000 | 0.212 |
| 14/10/2025 | 0.214 | 73.350 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.175 | 5,250,000 | 0.173 |
| 13/10/2025 | 0.170 | 80.150 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.175 | 2,100,000 | 0.176 |
| 10/10/2025 | 0.180 | 77.550 | 50,000 | 0 | 0.000 | 50,000 | 0.168 | ||
| 09/10/2025 | 0.150 | 83.500 | 80,375,000 | 50,000 | 0.033 | 39,950,000 | 0.117 | 40,000,000 | 0.117 |
| 08/10/2025 | 0.122 | 89.500 | 50,000 | 0 | 0.000 | 25,000 | 0.121 | 25,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |