Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21412 SG-SMIC@EP2606A (PUT)
Nominal 
0.188 +0.028 (+17.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.160 | 73.900 | 16,362,500 | 20,000 | 0.013 | 8,300,000 | 0.153 | 8,050,000 | 0.152 |
| 15/10/2025 | 0.150 | 76.000 | 12,510,000 | 270,000 | 0.180 | 6,155,000 | 0.162 | 6,355,000 | 0.163 |
| 14/10/2025 | 0.165 | 73.350 | 2,475,000 | 70,000 | 0.047 | 1,237,500 | 0.133 | 1,237,500 | 0.132 |
| 13/10/2025 | 0.131 | 80.150 | 13,010,000 | 70,000 | 0.047 | 6,512,500 | 0.136 | 6,497,500 | 0.136 |
| 10/10/2025 | 0.141 | 77.550 | 90,000 | 85,000 | 0.057 | 5,000 | 0.136 | 80,000 | 0.125 |
| 09/10/2025 | 0.116 | 83.500 | 8,800,000 | 10,000 | 0.007 | 4,395,000 | 0.090 | 4,405,000 | 0.091 |
| 08/10/2025 | 0.094 | 89.500 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |