21409 UB-HSBC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21409 UB-HSBC@EC2603A (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.102	110.500	0
28/11/2025	0.097	109.300	0	48,000	0.050
27/11/2025	0.095	109.000	0	48,000	0.050
26/11/2025	0.086	107.600	0	48,000	0.050
25/11/2025	0.083	106.800	0	48,000	0.050
24/11/2025	0.083	107.300	0	48,000	0.050
21/11/2025	0.072	105.100	0	48,000	0.050
20/11/2025	0.095	107.600	400,000	48,000	0.050	400,000	0.100
19/11/2025	0.099	107.800	400,000	448,000	0.450			400,000	0.102
18/11/2025	0.119	109.600	12,000	48,000	0.050	12,000	0.113
17/11/2025	0.146	112.100	0	60,000	0.060
14/11/2025	0.167	112.900	0	60,000	0.060
13/11/2025	0.182	114.300	4,000	60,000	0.060	4,000	0.183
12/11/2025	0.172	113.500	12,000	64,000	0.060			12,000	0.180
11/11/2025	0.159	112.400	0	52,000	0.050
10/11/2025	0.137	110.500	0	52,000	0.050
07/11/2025	0.130	110.000	48,000	52,000	0.050	48,000	0.128
06/11/2025	0.132	110.700	8,000	100,000	0.100	8,000	0.128
05/11/2025	0.097	107.423	0	108,000	0.110
04/11/2025	0.101	107.223	0	108,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.