Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21404 UB-SMIC@EP2605A (PUT)
Nominal 
0.244 +0.040 (+19.608%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.204 | 73.900 | 5,225,000 | 1,025,000 | 1.030 | 2,425,000 | 0.203 | 2,700,000 | 0.204 |
| 15/10/2025 | 0.193 | 76.000 | 550,000 | 750,000 | 0.750 | 300,000 | 0.205 | 250,000 | 0.206 |
| 14/10/2025 | 0.215 | 73.350 | 5,900,000 | 800,000 | 0.800 | 3,175,000 | 0.196 | 2,425,000 | 0.193 |
| 13/10/2025 | 0.165 | 80.150 | 3,650,000 | 1,550,000 | 1.550 | 2,000,000 | 0.171 | 1,575,000 | 0.174 |
| 10/10/2025 | 0.178 | 77.550 | 4,500,000 | 1,975,000 | 1.980 | 1,250,000 | 0.173 | 3,225,000 | 0.173 |
| 09/10/2025 | 0.147 | 83.500 | 100,000 | 0 | 0.000 | 50,000 | 0.121 | 50,000 | 0.122 |
| 08/10/2025 | 89.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |