Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21395 SGMTUAN@EP2607A (PUT)
Nominal 
0.176 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.176 | 94.500 | 815,000 | ||||||
| 16/10/2025 | 0.155 | 98.750 | 1,620,000 | 65,000 | 0.065 | 840,000 | 0.153 | 780,000 | 0.152 |
| 15/10/2025 | 0.151 | 99.900 | 2,755,000 | 125,000 | 0.125 | 1,275,000 | 0.153 | 1,400,000 | 0.153 |
| 14/10/2025 | 0.159 | 98.300 | 5,640,000 | 0 | 0.000 | 2,740,000 | 0.153 | 2,740,000 | 0.152 |
| 13/10/2025 | 0.157 | 99.800 | 1,595,000 | 0 | 0.000 | 760,000 | 0.157 | 700,000 | 0.156 |
| 10/10/2025 | 0.148 | 101.700 | 1,410,000 | 60,000 | 0.060 | 675,000 | 0.145 | 735,000 | 0.144 |
| 09/10/2025 | 0.142 | 103.600 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.138 | 2,420,000 | 0.138 |
| 08/10/2025 | 0.139 | 103.700 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |