21386 MB-PWRA@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21386 MB-PWRA@EC2610A (CALL)

Nominal

0.400 +0.030 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026			0
09/04/2026			0	5,000	0.012
08/04/2026		63.350	0	5,000	0.012			5,000	0.370
02/04/2026		62.700	0	0	0.000
01/04/2026		61.850	0	0	0.000	55,000	0.321
31/03/2026		61.050	0	55,000	0.137	210,000	0.295	260,000	0.293
30/03/2026		61.350	0	5,000	0.012	300,000	0.309	300,000	0.304
27/03/2026		61.100	0	5,000	0.012	350,000	0.304	350,000	0.301
26/03/2026		61.000	0	5,000	0.012	150,000	0.320	150,000	0.322
25/03/2026		62.300	0	5,000	0.012	250,000	0.341	250,000	0.343
24/03/2026		61.400	0	5,000	0.012
23/03/2026		60.450	0	5,000	0.012
20/03/2026			0	5,000	0.012
19/03/2026			0	5,000	0.012
18/03/2026			0	5,000	0.012
17/03/2026			0	5,000	0.012
16/03/2026			0	5,000	0.012	100,000	0.328	100,000	0.329
13/03/2026		61.700	0	5,000	0.012	170,000	0.345	170,000	0.342
12/03/2026		61.700	0	5,000	0.012	315,000	0.348	315,000	0.348
11/03/2026		63.000	0	5,000	0.012	180,000	0.383	180,000	0.376

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.