Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21380 CIKUASO@EP2605A (PUT)
Nominal 
0.212 +0.001 (+0.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.212 | 76.000 | 37,585,000 | ||||||
| 15/10/2025 | 0.211 | 76.500 | 74,390,000 | 2,390,000 | 3.410 | 35,450,000 | 0.222 | 37,220,000 | 0.222 |
| 14/10/2025 | 0.231 | 75.000 | 159,370,000 | 620,000 | 0.890 | 77,630,000 | 0.217 | 76,220,000 | 0.218 |
| 13/10/2025 | 0.197 | 80.450 | 80,870,000 | 2,030,000 | 2.900 | 37,430,000 | 0.207 | 39,460,000 | 0.207 |
| 10/10/2025 | 0.178 | 83.900 | 36,240,000 | 0 | 0.000 | 18,120,000 | 0.168 | 18,000,000 | 0.168 |
| 09/10/2025 | 0.154 | 88.800 | 11,625,000 | 120,000 | 0.170 | 5,700,000 | 0.153 | 5,820,000 | 0.153 |
| 08/10/2025 | 85.750 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 87.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |