21378 CI-GEG @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21378 CI-GEG @EC2604A (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.013	38.440	0	940,000	2.350
07/01/2026	0.013	38.260	150,000	940,000	2.350	150,000	0.012
06/01/2026	0.014	38.300	0	1,090,000	2.730
05/01/2026	0.013	37.880	20,000	1,090,000	2.730			20,000	0.014
02/01/2026	0.018	38.640	200,000	1,070,000	2.680	200,000	0.017
31/12/2025	0.017	38.320	0	1,270,000	3.180
30/12/2025	0.017	38.020	10,000	1,270,000	3.180			10,000	0.017
29/12/2025	0.018	37.840	10,000	1,260,000	3.150			10,000	0.019
24/12/2025	0.026	38.980	1,000,000	1,250,000	3.130	550,000	0.026	450,000	0.024
23/12/2025	0.027	39.180	0	1,350,000	3.380
22/12/2025	0.027	39.000	600,000	1,350,000	3.380	300,000	0.026	300,000	0.026
19/12/2025	0.026	38.760	30,000	1,350,000	3.380	30,000	0.026
18/12/2025	0.021	37.660	400,000	1,380,000	3.450	150,000	0.021	250,000	0.021
17/12/2025	0.022	37.720	2,380,000	1,280,000	3.200	1,190,000	0.022	1,190,000	0.022
16/12/2025	0.023	37.680	680,000	1,280,000	3.200	640,000	0.025	40,000	0.024
15/12/2025	0.029	38.360	1,180,000	1,880,000	4.700	590,000	0.035	590,000	0.035
12/12/2025	0.035	38.940	2,550,000	1,880,000	4.700	1,200,000	0.036	1,350,000	0.037
11/12/2025	0.035	38.780	2,870,000	1,730,000	4.330	1,250,000	0.042	1,620,000	0.041
10/12/2025	0.041	39.440	1,250,000	1,360,000	3.400	600,000	0.040	600,000	0.039
09/12/2025	0.042	39.500	3,920,000	1,360,000	3.400	1,770,000	0.046	2,150,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.