21350 UBSANDS@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21350 UBSANDS@EC2603A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.136	20.840	0	0	0.000
27/10/2025	0.120	20.340	0	0	0.000
24/10/2025	0.105	19.860	0	0	0.000
23/10/2025	0.085	19.230	4,000	0	0.000	4,000	0.087
22/10/2025	0.069	18.420	130,000	4,000	0.010	130,000	0.070
21/10/2025	0.076	18.680	270,000	134,000	0.190	140,000	0.084	130,000	0.082
20/10/2025	0.081	18.860	766,000	144,000	0.210	318,000	0.082	448,000	0.080
17/10/2025	0.063	18.070	0	14,000	0.020
16/10/2025	0.069	18.230	0	14,000	0.020
15/10/2025	0.076	18.580	0	14,000	0.020
14/10/2025	0.067	18.130	14,000	14,000	0.020			14,000	0.074
13/10/2025	0.085	19.030	0	0	0.000
10/10/2025	0.124	20.140	0	0	0.000
09/10/2025	0.162	21.320	840,000	0	0.000	420,000	0.166	420,000	0.164
08/10/2025	0.160	21.100	0	0	0.000
06/10/2025	0.149	20.760	4,000	0	0.000	2,000	0.141	2,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.