21341 UBTENCT@EP2603E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21341 UBTENCT@EP2603E (PUT)

Nominal

0.640 +0.050 (+8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.590	510.500	0	0	0.000
02/03/2026	0.580	514.000	0	0	0.000
27/02/2026	0.520	518.000	0	0	0.000
26/02/2026	0.580	512.000	0	0	0.000
25/02/2026	0.495	522.500	0	0	0.000
24/02/2026	0.500	520.000	0	0	0.000
23/02/2026	0.385	538.000	0	0	0.000
20/02/2026	0.510	522.000	50,000	0	0.000	50,000	0.488
16/02/2026	0.425	533.000	0	50,000	0.020
13/02/2026	0.445	532.000	10,000	50,000	0.020	10,000	0.465
12/02/2026	0.415	535.500	80,000	60,000	0.020	80,000	0.411
11/02/2026	0.320	548.000	0	140,000	0.050
10/02/2026	0.300	551.000	70,000	140,000	0.050	30,000	0.216
09/02/2026	0.246	560.000	100,000	170,000	0.060	30,000	0.275	70,000	0.270
06/02/2026	0.325	547.500	130,000	130,000	0.040			130,000	0.315
05/02/2026	0.280	558.500	780,000	0	0.000	390,000	0.345	390,000	0.355
04/02/2026	0.265	558.000	530,000	0	0.000	470,000	0.236	30,000	0.199
03/02/2026	0.163	581.000	1,970,000	440,000	0.150	590,000	0.184	900,000	0.163
02/02/2026	0.115	598.500	2,090,000	130,000	0.040	980,000	0.104	1,110,000	0.103
30/01/2026	0.086	606.000	4,650,000	0	0.000	2,200,000	0.072	2,200,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.