21335 MBJDCOM@EC2607A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21335 MBJDCOM@EC2607A

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.045	112.300	510,000	330,000	0.564	255,000	0.044	255,000	0.046
19/12/2025	0.045	111.300	740,000	330,000	0.564	370,000	0.046	370,000	0.046
18/12/2025	0.046	112.200	0	330,000	0.564
17/12/2025	0.046	112.300	340,000	330,000	0.564	170,000	0.046	170,000	0.045
16/12/2025	0.044	110.900	0	330,000	0.564
15/12/2025	0.052	113.500	160,000	330,000	0.564	80,000	0.054	80,000	0.054
12/12/2025	0.057	115.600	0	330,000	0.564
11/12/2025	0.057	114.300	0	330,000	0.564
10/12/2025	0.060	114.800	200,000	330,000	0.564	100,000	0.060	100,000	0.058
09/12/2025	0.062	114.900	800,000	330,000	0.564	400,000	0.065	400,000	0.064
08/12/2025	0.065	116.200	220,000	330,000	0.564	110,000	0.068	110,000	0.068
05/12/2025	0.069	117.000	1,760,000	330,000	0.564	880,000	0.063	880,000	0.063
04/12/2025	0.065	116.100	190,000	330,000	0.564	190,000	0.062
03/12/2025	0.064	115.500	0	520,000	0.889
02/12/2025	0.066	116.000	50,000	520,000	0.889	25,000	0.069	25,000	0.069
01/12/2025	0.070	117.100	80,000	520,000	0.889	40,000	0.073	40,000	0.072
28/11/2025	0.072	116.500	50,000	520,000	0.889	25,000	0.075	25,000	0.075
27/11/2025	0.073	116.200	0	520,000	0.889
26/11/2025	0.070	114.800	130,000	520,000	0.889	65,000	0.069	65,000	0.068
25/11/2025	0.063	112.400	70,000	520,000	0.889			70,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.