Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21325 BIALIBA@EC2603H (CALL)
Nominal 
0.050 -0.015 (-23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.065 | 162.600 | 19,665,000 | 5,680,000 | 8.114 | 10,255,000 | 0.056 | 9,275,000 | 0.057 |
| 10/10/2025 | 0.073 | 165.400 | 138,325,000 | 6,660,000 | 9.514 | 66,860,000 | 0.081 | 70,370,000 | 0.081 |
| 09/10/2025 | 0.097 | 173.300 | 21,830,000 | 3,150,000 | 4.500 | 10,260,000 | 0.108 | 11,260,000 | 0.108 |
| 08/10/2025 | 0.117 | 177.600 | 69,180,000 | 2,150,000 | 3.071 | 33,465,000 | 0.112 | 35,345,000 | 0.112 |
| 06/10/2025 | 0.137 | 180.500 | 50,630,000 | 270,000 | 0.386 | 25,180,000 | 0.142 | 25,450,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |