Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21322 BI-CATL@EP2605A (PUT)
Nominal 
0.188 -0.009 (-4.569%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.188 | 535.500 | 111,140,000 | ||||||
| 15/10/2025 | 0.197 | 542.000 | 111,840,000 | 1,070,000 | 1.529 | 55,720,000 | 0.217 | 55,490,000 | 0.217 |
| 14/10/2025 | 0.226 | 532.500 | 13,950,000 | 1,300,000 | 1.857 | 6,760,000 | 0.204 | 7,190,000 | 0.206 |
| 13/10/2025 | 0.214 | 547.500 | 30,620,000 | 870,000 | 1.243 | 15,010,000 | 0.229 | 15,430,000 | 0.230 |
| 10/10/2025 | 0.215 | 543.000 | 64,060,000 | 450,000 | 0.643 | 31,740,000 | 0.217 | 32,120,000 | 0.216 |
| 09/10/2025 | 0.182 | 585.000 | 58,480,000 | 70,000 | 0.100 | 29,210,000 | 0.187 | 29,250,000 | 0.187 |
| 08/10/2025 | 0.197 | 581.000 | 28,320,000 | 30,000 | 0.043 | 14,160,000 | 0.200 | 14,160,000 | 0.200 |
| 06/10/2025 | 0.194 | 596.500 | 25,260,000 | 30,000 | 0.043 | 12,600,000 | 0.197 | 12,630,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |