21321 MBANTAS@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21321 MBANTAS@EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	95.600	0	1,160,000	2.900
03/06/2025	0.010	93.950	0	1,160,000	2.900
02/06/2025	0.010	94.250	0	1,160,000	2.900
30/05/2025	0.010	95.450	0	1,160,000	2.900
29/05/2025	0.010	99.600	0	1,160,000	2.900
28/05/2025	0.010	95.600	0	1,160,000	2.900
27/05/2025	0.010	94.600	0	1,160,000	2.900
26/05/2025	0.010	92.250	0	1,160,000	2.900
23/05/2025	0.010	93.350	0	1,160,000	2.900
22/05/2025	0.010	93.050	0	1,160,000	2.900
21/05/2025	0.010	95.350	0	1,160,000	2.900
20/05/2025	0.012	90.150	1,000,000	1,160,000	2.900	1,000,000	0.012
19/05/2025	0.014	90.250	0	2,160,000	5.400
16/05/2025	0.014	91.800	0	2,160,000	5.400
15/05/2025	0.016	92.650	0	2,160,000	5.400
14/05/2025	0.016	94.650	0	2,160,000	5.400
13/05/2025	0.018	91.300	0	2,160,000	5.400
12/05/2025	0.018	94.700	0	2,160,000	5.400
09/05/2025	0.020	92.870	0	2,160,000	5.400
08/05/2025	0.021	92.420	0	2,160,000	5.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.