21321 HUHDLIH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21321 HUHDLIH@EC2607A (CALL)

Nominal

0.087 -0.008 (-8.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026	0.087	14.600	2,680,000
23/04/2026	0.095	14.700	1,895,000	345,000	0.862	880,000	0.107	1,015,000	0.109
22/04/2026		15.000	0	210,000	0.525	1,580,000	0.120	1,380,000	0.120
21/04/2026		15.120	0	410,000	1.025	4,500,000	0.141	4,765,000	0.142
20/04/2026	0.136	15.130	4,920,000	145,000	0.363	2,460,000	0.139	2,460,000	0.140
17/04/2026		14.970	0	145,000	0.363	6,060,000	0.139	6,160,000	0.140
16/04/2026		15.450	0	45,000	0.112	14,025,000	0.128	14,020,000	0.128
15/04/2026		14.470	0	50,000	0.125	4,405,000	0.109	4,405,000	0.110
14/04/2026		14.780	0	50,000	0.125	2,430,000	0.117	2,435,000	0.116
13/04/2026		14.580	0	45,000	0.112	2,110,000	0.115	2,110,000	0.115
10/04/2026		15.090	0	45,000	0.112	11,415,000	0.112	11,415,000	0.112
09/04/2026		14.670	0	45,000	0.112	4,065,000	0.123	4,055,000	0.124
08/04/2026		14.850	0	55,000	0.137	4,995,000	0.131	5,000,000	0.131
02/04/2026	0.134	14.820	6,245,000	50,000	0.125	3,120,000	0.130	3,125,000	0.129
01/04/2026	0.118	14.390	4,290,000	45,000	0.112	2,145,000	0.127	2,145,000	0.129
31/03/2026	0.129	14.270	5,670,000	45,000	0.112	2,835,000	0.142	2,835,000	0.143
30/03/2026	0.144	14.510	13,300,000	45,000	0.112	6,650,000	0.134	6,650,000	0.133
27/03/2026	0.138	14.590	34,925,000	45,000	0.112	17,450,000	0.126	17,475,000	0.125
26/03/2026		13.910	0	20,000	0.050	1,995,000	0.132	1,995,000	0.133
25/03/2026	0.143	14.220	19,710,000	20,000	0.050	9,865,000	0.178	9,840,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.