Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21305 JPALIBA@EC2603I (CALL)
Nominal 
0.056 -0.018 (-24.324%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.074 | 162.600 | 29,130,000 | 35,680,000 | 35.680 | 10,245,000 | 0.063 | 18,310,000 | 0.071 |
| 10/10/2025 | 0.085 | 165.400 | 26,020,000 | 27,615,000 | 27.615 | 12,435,000 | 0.092 | 13,070,000 | 0.091 |
| 09/10/2025 | 0.108 | 173.300 | 30,075,000 | 26,980,000 | 26.980 | 14,450,000 | 0.113 | 13,165,000 | 0.117 |
| 08/10/2025 | 0.129 | 177.600 | 928,785,000 | 28,265,000 | 28.265 | 454,165,000 | 0.122 | 462,130,000 | 0.122 |
| 06/10/2025 | 0.145 | 180.500 | 1,028,315,000 | 20,300,000 | 20.300 | 507,175,000 | 0.147 | 519,465,000 | 0.147 |
| 03/10/2025 | 0.166 | 185.100 | 230,785,000 | 8,010,000 | 8.010 | 111,325,000 | 0.163 | 119,335,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |