Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21301 JPALIBA@EC2603G (CALL)
Nominal 
0.087 -0.017 (-16.346%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.104 | 162.600 | 45,510,000 | 46,790,000 | 23.395 | 17,690,000 | 0.096 | 21,060,000 | 0.097 |
| 10/10/2025 | 0.112 | 165.400 | 884,010,000 | 43,420,000 | 21.710 | 417,510,000 | 0.124 | 429,340,000 | 0.124 |
| 09/10/2025 | 0.142 | 173.300 | 483,000,000 | 31,590,000 | 15.795 | 236,830,000 | 0.156 | 234,990,000 | 0.156 |
| 08/10/2025 | 0.162 | 177.600 | 35,500,000 | 33,430,000 | 16.715 | 13,000,000 | 0.156 | 18,430,000 | 0.155 |
| 06/10/2025 | 0.177 | 180.500 | 648,850,000 | 28,000,000 | 14.000 | 300,070,000 | 0.178 | 319,700,000 | 0.179 |
| 03/10/2025 | 0.201 | 185.100 | 711,150,000 | 8,370,000 | 4.185 | 344,990,000 | 0.199 | 353,360,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |