Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21299 BPBAIDU@EC2603B (CALL)
Nominal 
0.069 -0.012 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.081 | 117.800 | 23,550,000 | 160,000 | 0.229 | 11,850,000 | 0.083 | 11,700,000 | 0.083 |
| 15/10/2025 | 0.086 | 119.800 | 34,660,000 | 310,000 | 0.443 | 17,250,000 | 0.080 | 17,410,000 | 0.080 |
| 14/10/2025 | 0.079 | 116.600 | 59,720,000 | 150,000 | 0.214 | 29,840,000 | 0.087 | 29,860,000 | 0.087 |
| 13/10/2025 | 0.096 | 123.200 | 49,500,000 | 130,000 | 0.186 | 24,750,000 | 0.094 | 24,750,000 | 0.094 |
| 10/10/2025 | 0.110 | 125.900 | 250,000 | 130,000 | 0.186 | 250,000 | 0.110 | ||
| 09/10/2025 | 0.145 | 133.500 | 0 | 380,000 | 0.543 | ||||
| 08/10/2025 | 0.155 | 135.000 | 250,000 | 380,000 | 0.543 | 250,000 | 0.155 | ||
| 06/10/2025 | 0.176 | 139.200 | 40,000 | 130,000 | 0.186 | 40,000 | 0.177 | ||
| 03/10/2025 | 0.174 | 138.200 | 98,110,000 | 90,000 | 0.129 | 49,010,000 | 0.173 | 49,100,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |