Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21298 BPYKENR@EC2608A (CALL)
Nominal 
0.227 -0.006 (-2.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.233 | 11.190 | 9,590,000 | 300,000 | 0.750 | 4,760,000 | 0.248 | 4,830,000 | 0.248 |
| 15/10/2025 | 0.223 | 10.980 | 720,000 | 230,000 | 0.575 | 360,000 | 0.223 | 360,000 | 0.223 |
| 14/10/2025 | 0.215 | 10.810 | 1,110,000 | 230,000 | 0.575 | 520,000 | 0.232 | 590,000 | 0.229 |
| 13/10/2025 | 0.199 | 10.550 | 10,000 | 160,000 | 0.400 | 10,000 | 0.185 | ||
| 10/10/2025 | 0.206 | 10.520 | 39,040,000 | 170,000 | 0.425 | 19,240,000 | 0.200 | 19,400,000 | 0.199 |
| 09/10/2025 | 0.194 | 10.470 | 18,340,000 | 10,000 | 0.025 | 9,170,000 | 0.188 | 9,170,000 | 0.187 |
| 08/10/2025 | 0.187 | 10.280 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.183 | 540,000 | 0.183 |
| 06/10/2025 | 0.195 | 10.360 | 270,000 | 10,000 | 0.025 | 130,000 | 0.198 | 140,000 | 0.198 |
| 03/10/2025 | 10.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |