21297 BP-WUXI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21297 BP-WUXI@EC2603A (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.022	33.480	0	85,000	0.170
10/12/2025	0.024	33.580	0	85,000	0.170
09/12/2025	0.026	33.560	110,000	85,000	0.170	55,000	0.029	55,000	0.029
08/12/2025	0.025	32.940	0	85,000	0.170
05/12/2025	0.025	32.620	0	85,000	0.170
04/12/2025	0.024	32.940	0	85,000	0.170
03/12/2025	0.015	30.760	20,000	85,000	0.170			20,000	0.016
02/12/2025	0.017	31.380	10,000	65,000	0.130			10,000	0.017
01/12/2025	0.018	31.720	10,000	55,000	0.110			10,000	0.018
28/11/2025	0.019	31.160	0	45,000	0.090
27/11/2025	0.020	31.300	10,000	45,000	0.090			10,000	0.019
26/11/2025	0.023	31.940	600,000	35,000	0.070	295,000	0.025	305,000	0.024
25/11/2025	0.022	31.860	0	25,000	0.050
24/11/2025	0.022	31.800	0	25,000	0.050
21/11/2025	0.021	30.560	5,000	25,000	0.050			5,000	0.021
20/11/2025	0.025	32.200	0	20,000	0.040
19/11/2025	0.025	31.920	0	20,000	0.040
18/11/2025	0.025	31.900	0	20,000	0.040
17/11/2025	0.029	32.360	5,000	20,000	0.040			5,000	0.030
14/11/2025	0.036	33.320	340,000	15,000	0.030	220,000	0.038	120,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.