21294 CIPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21294 CIPINAN@EP2612A (PUT)

Nominal

0.054 +0.005 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		54.850	0
09/09/2026		55.450	0	100,000	0.100
08/09/2026		55.250	0	100,000	0.100
07/09/2026		56.250	0	100,000	0.100
04/09/2026		57.150	0	100,000	0.100
03/09/2026		56.950	0	100,000	0.100	775,000	0.038	775,000	0.039
02/09/2026		55.450	0	100,000	0.100	275,000	0.057	175,000	0.053
01/09/2026		55.607	0	200,000	0.200	1,450,000	0.050	1,450,000	0.051
31/08/2026		55.407	0	200,000	0.200	175,000	0.054	125,000	0.055
28/08/2026		55.757	0	250,000	0.250	1,350,000	0.050	1,450,000	0.051
27/08/2026		56.057	0	150,000	0.150	4,175,000	0.049	4,225,000	0.049
26/08/2026		56.507	0	100,000	0.100	525,000	0.049	525,000	0.050
25/08/2026		55.257	0	100,000	0.100	975,000	0.055	975,000	0.054
24/08/2026		55.457	0	100,000	0.100	675,000	0.052	675,000	0.052
21/08/2026		55.057	0	100,000	0.100	950,000	0.064	950,000	0.064
20/08/2026		52.957	0	100,000	0.100	900,000	0.075	900,000	0.075
19/08/2026		53.157	0	100,000	0.100	225,000	0.079	225,000	0.079
18/08/2026		52.757	0	100,000	0.100	525,000	0.080	525,000	0.080
17/08/2026		53.657	0	100,000	0.100	175,000	0.069	175,000	0.067
14/08/2026		53.457	0	100,000	0.100	75,000	0.071	75,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.