Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21288 SGALIBA@EP2603B (PUT)
Nominal 
0.157 +0.022 (+16.296%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.135 | 162.600 | 60,000 | 120,000 | 0.060 | 60,000 | 0.139 | ||
| 10/10/2025 | 0.124 | 165.400 | 60,000 | 60,000 | 0.030 | 60,000 | 0.124 | ||
| 09/10/2025 | 0.105 | 173.300 | 11,160,000 | 0 | 0.000 | 5,600,000 | 0.099 | 5,560,000 | 0.099 |
| 08/10/2025 | 0.096 | 177.600 | 4,800,000 | 40,000 | 0.020 | 2,400,000 | 0.100 | 2,400,000 | 0.101 |
| 06/10/2025 | 0.093 | 180.500 | 1,840,000 | 40,000 | 0.020 | 900,000 | 0.094 | 940,000 | 0.094 |
| 03/10/2025 | 0.088 | 185.100 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.088 | 1,210,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |