21281 BI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21281 BI-SMIC@EP2606A (PUT)

Nominal

0.210 +0.027 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.183	73.900	23,445,000	0	0.000	11,722,500	0.182	11,722,500	0.182
15/10/2025	0.179	76.000	9,565,000	0	0.000	4,792,500	0.193	4,772,500	0.193
14/10/2025	0.196	73.350	1,460,000	20,000	0.029	720,000	0.190	740,000	0.189
13/10/2025	0.163	80.150	1,025,000	0	0.000	502,500	0.167	502,500	0.167
10/10/2025	0.163	77.550	25,525,000	0	0.000	12,762,500	0.153	12,762,500	0.153
09/10/2025	0.140	83.500	35,555,000	0	0.000	17,777,500	0.122	17,777,500	0.122
08/10/2025	0.120	89.500	2,275,000	0	0.000	1,137,500	0.122	1,137,500	0.122
06/10/2025	0.118	91.050	3,905,000	0	0.000	1,952,500	0.126	1,952,500	0.125
03/10/2025	0.121	90.900	2,460,000	0	0.000	1,230,000	0.126	1,230,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.