21277 BI-CMOB@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21277 BI-CMOB@EC2603A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.019	80.900	0	985,000	1.407
27/01/2026	0.019	78.500	0	985,000	1.407
26/01/2026	0.019	78.800	0	985,000	1.407
23/01/2026	0.019	79.500	0	985,000	1.407
22/01/2026	0.019	79.000	0	985,000	1.407
21/01/2026	0.019	79.200	0	985,000	1.407
20/01/2026	0.019	79.300	0	985,000	1.407
19/01/2026	0.019	79.300	0	985,000	1.407
16/01/2026	0.019	80.100	0	985,000	1.407
15/01/2026	0.019	80.600	0	985,000	1.407
14/01/2026	0.019	80.800	0	985,000	1.407
13/01/2026	0.019	80.950	0	985,000	1.407
12/01/2026	0.019	81.150	0	985,000	1.407
09/01/2026	0.019	80.950	0	985,000	1.407
08/01/2026	0.019	80.950	0	985,000	1.407
07/01/2026	0.019	81.400	0	985,000	1.407
06/01/2026	0.019	82.200	0	985,000	1.407
05/01/2026	0.019	82.300	3,280,000	985,000	1.407	2,980,000	0.019	300,000	0.020
02/01/2026	0.026	83.450	2,680,000	3,665,000	5.236			2,680,000	0.026
31/12/2025	0.020	81.700	0	985,000	1.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.