Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21274 BIMTUAN@EC2606D (CALL)
Nominal 
0.153 -0.031 (-16.848%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.184 | 98.750 | 10,640,000 | 150,000 | 0.214 | 5,320,000 | 0.187 | 5,320,000 | 0.188 |
| 15/10/2025 | 0.192 | 99.900 | 11,320,000 | 150,000 | 0.214 | 5,635,000 | 0.192 | 5,685,000 | 0.193 |
| 14/10/2025 | 0.185 | 98.300 | 28,330,000 | 100,000 | 0.143 | 14,065,000 | 0.197 | 14,165,000 | 0.198 |
| 13/10/2025 | 0.200 | 99.800 | 12,210,000 | 0 | 0.000 | 6,105,000 | 0.200 | 6,105,000 | 0.200 |
| 10/10/2025 | 0.207 | 101.700 | 51,100,000 | 0 | 0.000 | 25,550,000 | 0.215 | 25,550,000 | 0.215 |
| 09/10/2025 | 0.225 | 103.600 | 95,440,000 | 0 | 0.000 | 47,720,000 | 0.232 | 47,720,000 | 0.232 |
| 08/10/2025 | 0.233 | 103.700 | 42,400,000 | 0 | 0.000 | 21,200,000 | 0.236 | 21,200,000 | 0.236 |
| 06/10/2025 | 0.260 | 105.600 | 200,000 | 0 | 0.000 | 100,000 | 0.260 | 100,000 | 0.255 |
| 03/10/2025 | 106.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |