Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21273 BIXIAMI@EC2604B (CALL)
Nominal 
0.099 +0.010 (+11.236%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.089 | 45.960 | 332,000 | 2,074,000 | 2.963 | 216,000 | 0.102 | 116,000 | 0.094 |
| 16/10/2025 | 0.112 | 47.700 | 634,000 | 2,174,000 | 3.106 | 218,000 | 0.110 | 408,000 | 0.116 |
| 15/10/2025 | 0.139 | 49.480 | 1,212,000 | 1,984,000 | 2.834 | 520,000 | 0.141 | 692,000 | 0.140 |
| 14/10/2025 | 0.126 | 48.620 | 1,352,000 | 1,812,000 | 2.589 | 604,000 | 0.126 | 658,000 | 0.129 |
| 13/10/2025 | 0.137 | 49.080 | 1,092,000 | 1,758,000 | 2.511 | 510,000 | 0.142 | 382,000 | 0.131 |
| 10/10/2025 | 0.182 | 52.050 | 53,778,000 | 1,886,000 | 2.694 | 26,056,000 | 0.182 | 27,656,000 | 0.182 |
| 09/10/2025 | 0.219 | 53.350 | 7,040,000 | 286,000 | 0.409 | 3,388,000 | 0.235 | 3,552,000 | 0.235 |
| 08/10/2025 | 0.231 | 53.850 | 69,244,000 | 122,000 | 0.174 | 34,560,000 | 0.227 | 34,682,000 | 0.227 |
| 06/10/2025 | 0.244 | 53.850 | 10,976,000 | 0 | 0.000 | 5,488,000 | 0.251 | 5,488,000 | 0.251 |
| 03/10/2025 | 0.295 | 55.000 | 4,868,000 | 0 | 0.000 | 2,434,000 | 0.294 | 2,434,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |