21266 JPALIBA@EP2603H (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21266 JPALIBA@EP2603H (PUT)

Nominal

0.114 -0.017 (-12.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.131	151.500	0	0	0.000
27/11/2025	0.138	150.600	0	0	0.000
26/11/2025	0.123	154.800	20,000	0	0.000	10,000	0.123	10,000	0.122
25/11/2025	0.123	157.800	560,000	0	0.000	280,000	0.126	280,000	0.121
24/11/2025	0.139	154.500	20,000	0	0.000	10,000	0.164	10,000	0.161
21/11/2025	0.169	147.600	180,000	0	0.000	90,000	0.164	90,000	0.162
20/11/2025	0.136	154.800	0	0	0.000
19/11/2025	0.135	156.400	0	0	0.000
18/11/2025	0.144	154.600	0	0	0.000
17/11/2025	0.143	154.900	0	0	0.000
14/11/2025	0.141	154.900	0	0	0.000
13/11/2025	0.121	162.000	10,000	0	0.000	10,000	0.125
12/11/2025	0.134	156.800	0	10,000	0.005
11/11/2025	0.126	160.400	100,000	10,000	0.005	100,000	0.128
10/11/2025	0.119	163.400	100,000	110,000	0.055			100,000	0.126
07/11/2025	0.128	160.100	0	10,000	0.005
06/11/2025	0.116	165.000	560,000	10,000	0.005	280,000	0.116	280,000	0.125
05/11/2025	0.137	158.500	500,000	10,000	0.005	250,000	0.138	250,000	0.138
04/11/2025	0.135	159.000	90,000	10,000	0.005	90,000	0.135
03/11/2025	0.125	163.200	110,000	100,000	0.050	10,000	0.128	100,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.