Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21266 JPALIBA@EP2603H (PUT)
Nominal 
0.164 +0.025 (+17.986%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.139 | 162.600 | 6,000,000 | 10,000 | 0.005 | 2,990,000 | 0.150 | 2,990,000 | 0.150 |
| 10/10/2025 | 0.127 | 165.400 | 2,420,000 | 10,000 | 0.005 | 1,250,000 | 0.124 | 1,160,000 | 0.122 |
| 09/10/2025 | 0.111 | 173.300 | 4,180,000 | 100,000 | 0.050 | 2,040,000 | 0.105 | 2,140,000 | 0.105 |
| 08/10/2025 | 0.100 | 177.600 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.106 | 1,230,000 | 0.107 |
| 06/10/2025 | 0.095 | 180.500 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.096 | 1,670,000 | 0.096 |
| 03/10/2025 | 0.091 | 185.100 | 480,000 | 0 | 0.000 | 240,000 | 0.092 | 240,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |