Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21250 MSALIBA@EP2603E (PUT)
Nominal 
0.158 +0.025 (+18.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.133 | 162.600 | 47,240,000 | 30,000 | 0.023 | 23,380,000 | 0.147 | 23,410,000 | 0.147 |
| 10/10/2025 | 0.123 | 165.400 | 41,240,000 | 0 | 0.000 | 20,620,000 | 0.119 | 20,620,000 | 0.119 |
| 09/10/2025 | 0.112 | 173.300 | 30,360,000 | 0 | 0.000 | 15,180,000 | 0.103 | 15,080,000 | 0.103 |
| 08/10/2025 | 0.098 | 177.600 | 15,120,000 | 100,000 | 0.078 | 7,480,000 | 0.105 | 7,580,000 | 0.105 |
| 06/10/2025 | 0.097 | 180.500 | 460,000 | 0 | 0.000 | 230,000 | 0.097 | 230,000 | 0.098 |
| 03/10/2025 | 185.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |