Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21232 SG-SMIC@EC2607A (CALL)
Nominal 
0.155 -0.042 (-21.320%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.197 | 73.900 | 66,975,000 | 2,575,000 | 1.030 | 33,500,000 | 0.201 | 33,475,000 | 0.201 |
| 15/10/2025 | 0.206 | 76.000 | 13,000,000 | 2,600,000 | 1.040 | 6,500,000 | 0.186 | 6,500,000 | 0.187 |
| 14/10/2025 | 0.185 | 73.350 | 69,175,000 | 2,600,000 | 1.040 | 34,375,000 | 0.206 | 34,625,000 | 0.207 |
| 13/10/2025 | 0.233 | 80.150 | 9,200,000 | 2,350,000 | 0.940 | 4,675,000 | 0.216 | 4,525,000 | 0.221 |
| 10/10/2025 | 0.210 | 77.550 | 2,175,000 | 2,500,000 | 1.000 | 950,000 | 0.223 | 1,200,000 | 0.222 |
| 09/10/2025 | 0.260 | 83.500 | 5,075,000 | 2,250,000 | 0.900 | 2,525,000 | 0.311 | 2,525,000 | 0.312 |
| 08/10/2025 | 0.315 | 89.500 | 4,575,000 | 2,250,000 | 0.900 | 2,250,000 | 0.320 | 2,300,000 | 0.322 |
| 06/10/2025 | 0.340 | 91.050 | 3,075,000 | 2,200,000 | 0.880 | 850,000 | 0.319 | 2,175,000 | 0.331 |
| 03/10/2025 | 0.335 | 90.900 | 5,775,000 | 875,000 | 0.350 | 2,575,000 | 0.328 | 3,100,000 | 0.328 |
| 02/10/2025 | 0.325 | 89.650 | 1,150,000 | 350,000 | 0.140 | 400,000 | 0.278 | 750,000 | 0.278 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |