Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21230 CIXIAMI@EC2604B (CALL)
Nominal 
0.048 +0.006 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.042 | 45.960 | 58,000 | 108,000 | 0.270 | 58,000 | 0.044 | ||
| 16/10/2025 | 0.050 | 47.700 | 4,338,000 | 50,000 | 0.130 | 1,994,000 | 0.052 | 2,044,000 | 0.054 |
| 15/10/2025 | 0.065 | 49.480 | 7,466,000 | 0 | 0.000 | 3,688,000 | 0.064 | 3,638,000 | 0.064 |
| 14/10/2025 | 0.060 | 48.620 | 1,456,000 | 50,000 | 0.130 | 548,000 | 0.065 | 598,000 | 0.065 |
| 13/10/2025 | 0.064 | 49.080 | 7,666,000 | 0 | 0.000 | 3,800,000 | 0.061 | 3,800,000 | 0.062 |
| 10/10/2025 | 52.050 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 53.350 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 53.850 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 53.850 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 55.000 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 55.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |