Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21226 HUPETCH@EC2604A (CALL)
Nominal 
0.285 +0.068 (+31.336%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.217 | 7.320 | 3,104,000 | 24,000 | 0.060 | 1,562,000 | 0.213 | 1,542,000 | 0.213 |
| 16/10/2025 | 0.223 | 7.430 | 3,080,000 | 44,000 | 0.110 | 1,540,000 | 0.204 | 1,490,000 | 0.202 |
| 15/10/2025 | 0.182 | 7.250 | 10,172,000 | 94,000 | 0.235 | 5,086,000 | 0.172 | 5,086,000 | 0.172 |
| 14/10/2025 | 0.179 | 7.210 | 4,130,000 | 94,000 | 0.235 | 2,020,000 | 0.182 | 2,110,000 | 0.182 |
| 13/10/2025 | 0.189 | 7.300 | 2,300,000 | 4,000 | 0.010 | 1,150,000 | 0.172 | 1,150,000 | 0.169 |
| 10/10/2025 | 0.178 | 7.270 | 4,120,000 | 4,000 | 0.010 | 2,060,000 | 0.175 | 2,060,000 | 0.169 |
| 09/10/2025 | 0.175 | 7.260 | 2,806,000 | 4,000 | 0.010 | 1,402,000 | 0.171 | 1,404,000 | 0.171 |
| 08/10/2025 | 0.167 | 7.150 | 28,430,000 | 2,000 | 0.005 | 14,208,000 | 0.169 | 14,210,000 | 0.170 |
| 06/10/2025 | 0.175 | 7.120 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.184 | 2,710,000 | 0.187 |
| 03/10/2025 | 0.186 | 7.140 | 13,320,000 | 0 | 0.000 | 6,660,000 | 0.198 | 6,660,000 | 0.198 |
| 02/10/2025 | 0.214 | 7.200 | 19,524,000 | 0 | 0.000 | 9,762,000 | 0.233 | 9,762,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |