Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21215 GJALIBA@EC2603E (CALL)
Nominal 
0.097 -0.031 (-24.219%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.128 | 162.600 | 4,060,000 | 27,915,000 | 27.915 | 585,000 | 0.124 | 2,915,000 | 0.127 |
| 10/10/2025 | 0.143 | 165.400 | 169,790,000 | 25,585,000 | 25.585 | 80,695,000 | 0.160 | 86,510,000 | 0.159 |
| 09/10/2025 | 0.183 | 173.300 | 458,935,000 | 19,770,000 | 19.770 | 225,835,000 | 0.202 | 231,540,000 | 0.202 |
| 08/10/2025 | 0.215 | 177.600 | 163,115,000 | 14,065,000 | 14.065 | 80,960,000 | 0.202 | 81,730,000 | 0.202 |
| 06/10/2025 | 0.240 | 180.500 | 51,445,000 | 13,295,000 | 13.295 | 22,195,000 | 0.263 | 28,995,000 | 0.261 |
| 03/10/2025 | 0.280 | 185.100 | 326,225,000 | 6,495,000 | 6.495 | 159,720,000 | 0.278 | 166,125,000 | 0.278 |
| 02/10/2025 | 0.270 | 183.100 | 125,000 | 90,000 | 0.090 | 5,000 | 0.260 | 95,000 | 0.268 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |