Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21206 MSBAIDU@EC2603D (CALL)
Nominal 
0.059 -0.012 (-16.901%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.071 | 117.800 | 3,865,000 | 13,525,000 | 8.003 | 2,000,000 | 0.071 | 880,000 | 0.075 |
| 15/10/2025 | 0.076 | 119.800 | 6,265,000 | 14,645,000 | 8.666 | 590,000 | 0.076 | 3,390,000 | 0.075 |
| 14/10/2025 | 0.069 | 116.600 | 49,870,000 | 11,845,000 | 7.009 | 26,470,000 | 0.076 | 20,740,000 | 0.076 |
| 13/10/2025 | 0.093 | 123.200 | 2,500,000 | 17,575,000 | 10.399 | 1,180,000 | 0.095 | 1,135,000 | 0.091 |
| 10/10/2025 | 0.105 | 125.900 | 27,475,000 | 17,620,000 | 10.426 | 11,050,000 | 0.111 | 16,010,000 | 0.112 |
| 09/10/2025 | 0.140 | 133.500 | 35,140,000 | 12,660,000 | 7.491 | 18,340,000 | 0.144 | 16,635,000 | 0.145 |
| 08/10/2025 | 0.148 | 135.000 | 37,230,000 | 14,365,000 | 8.500 | 15,285,000 | 0.140 | 21,470,000 | 0.141 |
| 06/10/2025 | 0.168 | 139.200 | 36,525,000 | 8,180,000 | 4.840 | 16,285,000 | 0.170 | 20,240,000 | 0.170 |
| 03/10/2025 | 0.167 | 138.200 | 21,315,000 | 4,225,000 | 2.500 | 9,425,000 | 0.161 | 11,770,000 | 0.162 |
| 02/10/2025 | 0.178 | 139.200 | 31,075,000 | 1,880,000 | 1.112 | 14,590,000 | 0.178 | 16,470,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |