Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21198 MSXIAMI@EC2608C (CALL)
Nominal 
0.106 +0.009 (+9.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.097 | 45.960 | 29,840,000 | 14,420,000 | 8.533 | 14,410,000 | 0.097 | 14,930,000 | 0.098 |
| 16/10/2025 | 0.112 | 47.700 | 54,370,000 | 13,900,000 | 8.225 | 23,810,000 | 0.115 | 28,710,000 | 0.116 |
| 15/10/2025 | 0.130 | 49.480 | 37,140,000 | 9,000,000 | 5.325 | 18,380,000 | 0.129 | 17,490,000 | 0.129 |
| 14/10/2025 | 0.122 | 48.620 | 128,280,000 | 9,890,000 | 5.852 | 60,250,000 | 0.126 | 65,570,000 | 0.126 |
| 13/10/2025 | 0.127 | 49.080 | 101,520,000 | 4,570,000 | 2.704 | 46,730,000 | 0.125 | 50,090,000 | 0.125 |
| 10/10/2025 | 0.158 | 52.050 | 19,760,000 | 1,210,000 | 0.716 | 9,570,000 | 0.159 | 10,140,000 | 0.159 |
| 09/10/2025 | 0.173 | 53.350 | 9,340,000 | 640,000 | 0.379 | 4,400,000 | 0.181 | 4,680,000 | 0.180 |
| 08/10/2025 | 0.180 | 53.850 | 4,700,000 | 360,000 | 0.213 | 2,110,000 | 0.178 | 2,470,000 | 0.177 |
| 06/10/2025 | 0.190 | 53.850 | 580,000 | 0 | 0.000 | 290,000 | 0.191 | 290,000 | 0.191 |
| 03/10/2025 | 55.000 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 55.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |