Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21195 HSPOMRT@EP2602B (PUT)
Nominal 
0.114 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.114 | 261.000 | 20,960,000 | ||||||
| 10/10/2025 | 0.132 | 259.600 | 23,280,000 | 0 | 0.000 | 11,640,000 | 0.125 | 11,640,000 | 0.126 |
| 09/10/2025 | 0.129 | 262.400 | 59,080,000 | 0 | 0.000 | 29,540,000 | 0.138 | 29,540,000 | 0.138 |
| 08/10/2025 | 0.148 | 254.800 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.151 | 6,500,000 | 0.151 |
| 06/10/2025 | 0.148 | 256.400 | 18,840,000 | 0 | 0.000 | 9,420,000 | 0.153 | 9,420,000 | 0.155 |
| 03/10/2025 | 0.154 | 254.800 | 12,760,000 | 0 | 0.000 | 6,380,000 | 0.160 | 6,380,000 | 0.161 |
| 02/10/2025 | 0.160 | 254.000 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.157 | 4,280,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |