21182 JP-JXR @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21182 JP-JXR @EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.013	2.520	0	5,057,000	7.224
21/01/2026	0.013	2.530	0	5,057,000	7.224
20/01/2026	0.013	2.550	0	5,057,000	7.224
19/01/2026	0.013	2.590	0	5,057,000	7.224
16/01/2026	0.013	2.460	0	5,057,000	7.224
15/01/2026	0.013	2.480	0	5,057,000	7.224
14/01/2026	0.013	2.540	0	5,057,000	7.224
13/01/2026	0.013	2.530	0	5,057,000	7.224
12/01/2026	0.013	2.480	0	5,057,000	7.224
09/01/2026	0.013	2.510	0	5,057,000	7.224
08/01/2026	0.013	2.510	0	5,057,000	7.224
07/01/2026	0.013	2.510	5,000,000	5,057,000	7.224			5,000,000	0.013
06/01/2026	0.013	2.500	0	57,000	0.081
05/01/2026	0.013	2.490	0	57,000	0.081
02/01/2026	0.013	2.400	0	57,000	0.081
31/12/2025	0.013	2.380	0	57,000	0.081
30/12/2025	0.013	2.380	0	57,000	0.081
29/12/2025	0.013	2.420	10,000	57,000	0.081			10,000	0.014
24/12/2025	0.016	2.460	20,000	47,000	0.067			20,000	0.017
23/12/2025	0.019	2.500	10,000	27,000	0.039			10,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.