21171 MS-SUNY@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21171 MS-SUNY@EP2604A (PUT)

Nominal

0.159 -0.013 (-7.558%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.172	78.550	185,000	0	0.000	175,000	0.172	10,000	0.173
22/10/2025	0.161	79.650	150,000	165,000	0.243	75,000	0.161	75,000	0.161
21/10/2025	0.156	80.900	1,845,000	165,000	0.243	880,000	0.152	915,000	0.152
20/10/2025	0.171	78.600	3,095,000	130,000	0.191	1,555,000	0.172	1,415,000	0.171
17/10/2025	0.190	76.200	3,420,000	270,000	0.397	1,575,000	0.185	1,845,000	0.185
16/10/2025	0.161	80.350	3,895,000	0	0.000	1,920,000	0.160	1,920,000	0.159
15/10/2025		79.550	0	0	0.000
14/10/2025		77.050	0	0	0.000
13/10/2025		79.950	0	0	0.000
10/10/2025		84.600	0	0	0.000
09/10/2025		87.900	0	0	0.000
08/10/2025		89.100	0	0	0.000
06/10/2025		89.650	0	0	0.000
03/10/2025		90.500	0	0	0.000
02/10/2025		90.900	0	0	0.000
30/09/2025		90.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.