21162 MSWEIMO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21162 MSWEIMO@EC2605A (CALL)

Nominal

0.098 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.098	2.250	0	580,000	0.967
22/10/2025	0.103	2.300	0	580,000	0.967
21/10/2025	0.111	2.390	0	580,000	0.967
20/10/2025	0.106	2.340	0	580,000	0.967
17/10/2025	0.104	2.290	5,000	580,000	0.967			5,000	0.110
16/10/2025	0.120	2.440	100,000	575,000	0.958			100,000	0.124
15/10/2025	0.125	2.510	0	475,000	0.792
14/10/2025	0.122	2.440	200,000	475,000	0.792	100,000	0.137	100,000	0.138
13/10/2025	0.132	2.560	50,000	475,000	0.792	50,000	0.125
10/10/2025	0.142	2.630	905,000	525,000	0.875	890,000	0.145	5,000	0.142
09/10/2025	0.153	2.710	770,000	1,410,000	2.350	185,000	0.155	585,000	0.157
08/10/2025	0.167	2.840	1,490,000	1,010,000	1.683	530,000	0.164	950,000	0.164
06/10/2025	0.178	2.910	6,470,000	590,000	0.983	2,940,000	0.175	3,480,000	0.174
03/10/2025	0.170	2.830	50,000	50,000	0.083			50,000	0.171
02/10/2025		2.870	0	0	0.000
30/09/2025		2.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.