Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21157 MS-TRIP@EC2603B (CALL)
Nominal 
0.086 -0.007 (-7.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.093 | 569.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.091 | 1,050,000 | 0.090 |
| 09/10/2025 | 0.085 | 561.000 | 1,100,000 | 0 | 0.000 | 650,000 | 0.085 | 450,000 | 0.085 |
| 08/10/2025 | 0.078 | 551.000 | 1,350,000 | 200,000 | 0.250 | 500,000 | 0.076 | 700,000 | 0.078 |
| 06/10/2025 | 0.089 | 562.000 | 7,660,000 | 0 | 0.000 | 3,830,000 | 0.089 | 3,830,000 | 0.088 |
| 03/10/2025 | 574.500 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 585.500 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 596.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |