21156 MS-HSBK@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21156 MS-HSBK@EC2610B (CALL)

Nominal

0.234 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.234	151.800	0	215,000	0.316
22/10/2025	0.223	151.200	0	215,000	0.316
21/10/2025	0.223	151.100	0	215,000	0.316
20/10/2025	0.223	151.100	0	215,000	0.316
17/10/2025	0.220	150.700	5,000	215,000	0.316	5,000	0.220
16/10/2025	0.223	150.900	0	220,000	0.324
15/10/2025	0.216	150.500	0	220,000	0.324
14/10/2025	0.213	149.700	0	220,000	0.324
13/10/2025	0.211	149.700	0	220,000	0.324
10/10/2025	0.210	149.100	125,000	220,000	0.324			120,000	0.230
09/10/2025	0.233	148.500	510,000	100,000	0.147	150,000	0.241
08/10/2025	0.153	117.700	500,000	250,000	0.368	125,000	0.152	375,000	0.154
06/10/2025	0.166	118.900	1,380,000	0	0.000	690,000	0.165	690,000	0.166
03/10/2025	0.153	118.000	1,360,000	0	0.000	680,000	0.154	680,000	0.153
02/10/2025	0.164	119.100	430,000	0	0.000	215,000	0.162	215,000	0.162
30/09/2025	0.163	117.200	350,000	0	0.000	175,000	0.162	175,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.