Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21155 MSALIBA@EC2603L (CALL)
Nominal 
0.130 -0.030 (-18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.160 | 162.600 | 93,520,000 | 1,520,000 | 0.764 | 44,040,000 | 0.149 | 45,120,000 | 0.149 |
| 10/10/2025 | 0.179 | 165.400 | 35,750,000 | 440,000 | 0.221 | 17,840,000 | 0.188 | 17,870,000 | 0.188 |
| 09/10/2025 | 0.212 | 173.300 | 78,580,000 | 410,000 | 0.206 | 38,700,000 | 0.229 | 38,700,000 | 0.229 |
| 08/10/2025 | 0.240 | 177.600 | 31,020,000 | 410,000 | 0.206 | 15,370,000 | 0.233 | 15,650,000 | 0.233 |
| 06/10/2025 | 0.260 | 180.500 | 780,000 | 130,000 | 0.065 | 390,000 | 0.265 | 390,000 | 0.267 |
| 03/10/2025 | 0.285 | 185.100 | 800,000 | 130,000 | 0.065 | 440,000 | 0.283 | 350,000 | 0.281 |
| 02/10/2025 | 0.285 | 183.100 | 400,000 | 220,000 | 0.111 | 80,000 | 0.284 | 300,000 | 0.281 |
| 30/09/2025 | 0.250 | 177.000 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.239 | 1,290,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |