21146 MSWEIMO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21146 MSWEIMO@EC2607A (CALL)

Nominal

0.172 +0.003 (+1.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.169	2.250	1,800,000	630,000	1.050	900,000	0.169	900,000	0.170
22/10/2025	0.177	2.300	215,000	630,000	1.050	100,000	0.181	115,000	0.180
21/10/2025	0.189	2.390	7,980,000	615,000	1.025	3,710,000	0.208	4,270,000	0.208
20/10/2025	0.182	2.340	1,370,000	55,000	0.092	680,000	0.183	690,000	0.183
17/10/2025	0.176	2.290	0	45,000	0.075
16/10/2025	0.198	2.440	200,000	45,000	0.075	100,000	0.200	100,000	0.201
15/10/2025	0.204	2.510	0	45,000	0.075
14/10/2025	0.199	2.440	0	45,000	0.075
13/10/2025	0.215	2.560	0	45,000	0.075
10/10/2025	0.226	2.630	0	45,000	0.075
09/10/2025	0.239	2.710	40,000	45,000	0.075	20,000	0.249
08/10/2025	0.255	2.840	20,000	65,000	0.108	20,000	0.255
06/10/2025	0.265	2.910	10,000	85,000	0.142	10,000	0.265
03/10/2025	0.260	2.830	0	95,000	0.158
02/10/2025	0.260	2.870	95,000	95,000	0.158			95,000	0.262
30/09/2025	0.249	2.830	2,360,000	0	0.000	1,180,000	0.242	1,180,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.