21145 MSKSCLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21145 MSKSCLD@EC2606A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.042	6.780	1,520,000	636,000	1.060	750,000	0.044	770,000	0.043
13/01/2026	0.042	6.750	1,212,000	616,000	1.027	612,000	0.047	600,000	0.047
12/01/2026	0.042	6.660	1,378,000	628,000	1.047	756,000	0.035	512,000	0.033
09/01/2026	0.027	5.790	70,000	872,000	1.453	70,000	0.027
08/01/2026	0.024	5.560	10,000	942,000	1.570			10,000	0.024
07/01/2026	0.026	5.650	60,000	932,000	1.553			60,000	0.025
06/01/2026	0.028	5.780	0	872,000	1.453
05/01/2026	0.028	5.700	800,000	872,000	1.453	400,000	0.027	400,000	0.028
02/01/2026	0.028	5.680	0	872,000	1.453
31/12/2025	0.027	5.510	0	872,000	1.453
30/12/2025	0.028	5.580	54,000	872,000	1.453			54,000	0.028
29/12/2025	0.030	5.620	850,000	818,000	1.363	400,000	0.030	450,000	0.030
24/12/2025	0.032	5.680	0	768,000	1.280
23/12/2025	0.034	5.780	0	768,000	1.280
22/12/2025	0.036	5.890	0	768,000	1.280
19/12/2025	0.034	5.800	0	768,000	1.280
18/12/2025	0.033	5.660	44,000	768,000	1.280			44,000	0.033
17/12/2025	0.038	5.900	1,026,000	724,000	1.207	500,000	0.038	526,000	0.039
16/12/2025	0.038	5.800	0	698,000	1.163
15/12/2025	0.042	6.000	0	698,000	1.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.