Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21132 CTBAIDU@EP2606A (PUT)
Nominal 
0.204 +0.026 (+14.607%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.178 | 117.800 | 0 | 30,000 | 0.040 | ||||
| 15/10/2025 | 0.170 | 119.800 | 5,400,000 | 30,000 | 0.040 | 2,700,000 | 0.179 | 2,700,000 | 0.181 |
| 14/10/2025 | 0.187 | 116.600 | 2,100,000 | 30,000 | 0.040 | 1,050,000 | 0.184 | 1,050,000 | 0.182 |
| 13/10/2025 | 0.165 | 123.200 | 2,130,000 | 30,000 | 0.040 | 1,050,000 | 0.153 | 1,080,000 | 0.154 |
| 10/10/2025 | 0.146 | 125.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.141 | 900,000 | 0.140 |
| 09/10/2025 | 0.123 | 133.500 | 600,000 | 0 | 0.000 | 300,000 | 0.121 | 300,000 | 0.124 |
| 08/10/2025 | 0.121 | 135.000 | 2,000,000 | 0 | 0.000 | 1,100,000 | 0.126 | 900,000 | 0.127 |
| 06/10/2025 | 0.111 | 139.200 | 200,000 | 200,000 | 0.250 | 200,000 | 0.111 | ||
| 03/10/2025 | 0.113 | 138.200 | 900,000 | 0 | 0.000 | 450,000 | 0.116 | 450,000 | 0.119 |
| 02/10/2025 | 0.110 | 139.200 | 4,870,000 | 0 | 0.000 | 2,435,000 | 0.109 | 2,435,000 | 0.110 |
| 30/09/2025 | 133.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |