Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21131 BI-SMIC@EC2606B (CALL)
Nominal 
0.136 -0.037 (-21.387%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.173 | 73.900 | 13,075,000 | 9,325,000 | 13.321 | 6,475,000 | 0.179 | 6,425,000 | 0.180 |
| 15/10/2025 | 0.187 | 76.000 | 21,550,000 | 9,375,000 | 13.393 | 11,425,000 | 0.171 | 9,850,000 | 0.169 |
| 14/10/2025 | 0.165 | 73.350 | 24,075,000 | 10,950,000 | 15.643 | 10,625,000 | 0.197 | 13,200,000 | 0.192 |
| 13/10/2025 | 0.221 | 80.150 | 29,050,000 | 8,375,000 | 11.964 | 14,525,000 | 0.214 | 14,350,000 | 0.214 |
| 10/10/2025 | 0.204 | 77.550 | 50,150,000 | 8,550,000 | 12.214 | 24,725,000 | 0.215 | 25,075,000 | 0.216 |
| 09/10/2025 | 0.255 | 83.500 | 12,950,000 | 8,200,000 | 11.714 | 6,125,000 | 0.303 | 6,725,000 | 0.300 |
| 08/10/2025 | 0.315 | 89.500 | 2,525,000 | 7,600,000 | 10.857 | 1,275,000 | 0.310 | 1,250,000 | 0.315 |
| 06/10/2025 | 0.340 | 91.050 | 4,875,000 | 7,625,000 | 10.893 | 1,075,000 | 0.324 | 3,800,000 | 0.335 |
| 03/10/2025 | 0.340 | 90.900 | 5,150,000 | 4,900,000 | 7.000 | 1,425,000 | 0.336 | 3,725,000 | 0.339 |
| 02/10/2025 | 0.325 | 89.650 | 3,775,000 | 2,600,000 | 3.714 | 575,000 | 0.315 | 3,175,000 | 0.287 |
| 30/09/2025 | 0.247 | 79.550 | 14,450,000 | 0 | 0.000 | 7,225,000 | 0.246 | 7,225,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |