Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21129 HSTENCT@EP2603C (PUT)
Nominal 
0.285 +0.035 (+14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.250 | 620.000 | 440,000 | 220,000 | 0.280 | 220,000 | 0.246 | 220,000 | 0.241 |
| 15/10/2025 | 0.230 | 627.000 | 680,000 | 220,000 | 0.280 | 290,000 | 0.230 | 390,000 | 0.229 |
| 14/10/2025 | 0.255 | 621.000 | 1,230,000 | 120,000 | 0.150 | 880,000 | 0.238 | 300,000 | 0.251 |
| 13/10/2025 | 0.213 | 639.000 | 2,150,000 | 700,000 | 0.880 | 1,010,000 | 0.223 | 1,140,000 | 0.218 |
| 10/10/2025 | 0.180 | 651.500 | 100,000 | 570,000 | 0.710 | 100,000 | 0.171 | ||
| 09/10/2025 | 0.143 | 675.500 | 8,940,000 | 670,000 | 0.840 | 4,350,000 | 0.141 | 4,590,000 | 0.141 |
| 08/10/2025 | 0.141 | 675.000 | 8,700,000 | 430,000 | 0.540 | 4,200,000 | 0.143 | 4,500,000 | 0.142 |
| 06/10/2025 | 0.141 | 677.500 | 19,120,000 | 130,000 | 0.160 | 9,510,000 | 0.147 | 9,610,000 | 0.151 |
| 03/10/2025 | 0.156 | 673.500 | 27,930,000 | 30,000 | 0.040 | 13,950,000 | 0.155 | 13,970,000 | 0.155 |
| 02/10/2025 | 0.148 | 676.500 | 16,050,000 | 10,000 | 0.010 | 8,020,000 | 0.150 | 8,030,000 | 0.148 |
| 30/09/2025 | 0.163 | 663.000 | 33,920,000 | 0 | 0.000 | 16,960,000 | 0.180 | 16,960,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |