Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21123 CIGANFE@EC2605A (CALL)
Nominal 
0.660 -0.020 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.680 | 49.380 | 9,918,000 | 1,708,000 | 5.690 | 4,960,000 | 0.551 | 4,642,000 | 0.548 |
| 10/10/2025 | 0.510 | 45.560 | 11,842,000 | 2,026,000 | 6.750 | 5,664,000 | 0.627 | 5,882,000 | 0.625 |
| 09/10/2025 | 0.760 | 51.050 | 16,222,000 | 1,808,000 | 6.030 | 7,920,000 | 0.723 | 8,024,000 | 0.722 |
| 08/10/2025 | 0.680 | 49.340 | 6,132,000 | 1,704,000 | 5.680 | 2,804,000 | 0.689 | 3,230,000 | 0.681 |
| 06/10/2025 | 0.610 | 47.380 | 1,820,000 | 1,278,000 | 4.260 | 796,000 | 0.622 | 906,000 | 0.624 |
| 03/10/2025 | 0.610 | 47.080 | 2,960,000 | 1,168,000 | 3.890 | 1,428,000 | 0.614 | 1,526,000 | 0.612 |
| 02/10/2025 | 0.660 | 48.080 | 9,112,000 | 1,070,000 | 3.570 | 4,000,000 | 0.615 | 5,068,000 | 0.616 |
| 30/09/2025 | 0.470 | 43.140 | 13,594,000 | 2,000 | 0.010 | 6,796,000 | 0.433 | 6,798,000 | 0.433 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |